시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	15,670	70	+ 0.45%	5,307	83
13:28	15,680	80	+ 0.51%	5,306	83
13:25	15,680	80	+ 0.51%	5,294	83
13:19	15,700	100	+ 0.64%	5,274	83
13:17	15,700	100	+ 0.64%	5,273	82
13:16	15,720	120	+ 0.77%	5,218	82
13:15	15,720	120	+ 0.77%	5,188	81
13:07	15,720	120	+ 0.77%	5,183	81
13:00	15,800	200	+ 1.28%	5,180	81
12:32	15,840	240	+ 1.54%	5,175	81