시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,600	0	0.00%	2,262	44
09:08	19,600	0	0.00%	2,259	44
09:07	19,600	0	0.00%	2,238	44
09:05	19,620	20	+ 0.10%	2,138	42
09:04	19,560	40	- 0.20%	2,109	41
09:03	19,570	30	- 0.15%	2,024	40
09:02	19,570	30	- 0.15%	1,159	23
09:01	19,600	0	0.00%	54	1
09:00	19,600	0	0.00%	43	1