시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,640	40	+ 0.20%	3,046	60
09:56	19,620	20	+ 0.10%	3,033	59
09:55	19,620	20	+ 0.10%	2,983	58
09:42	19,630	30	+ 0.15%	2,973	58
09:38	19,630	30	+ 0.15%	2,902	57
09:37	19,640	40	+ 0.20%	2,901	57
09:36	19,630	30	+ 0.15%	2,896	57
09:30	19,660	60	+ 0.31%	2,886	57
09:28	19,660	60	+ 0.31%	2,881	56
09:26	19,650	50	+ 0.26%	2,880	56