시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,540	60	- 0.31%	6,477	127
10:24	19,570	30	- 0.15%	5,180	102
10:23	19,570	30	- 0.15%	5,076	99
10:14	19,570	30	- 0.15%	4,538	89
10:09	19,570	30	- 0.15%	4,038	79
10:08	19,590	10	- 0.05%	3,960	78
10:06	19,590	10	- 0.05%	3,953	77
10:00	19,590	10	- 0.05%	3,952	77
09:59	19,610	10	+ 0.05%	3,860	76
09:58	19,620	20	+ 0.10%	3,066	60