시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,550	50	- 0.26%	6,850	134
11:03	19,580	20	- 0.10%	6,843	134
11:02	19,560	40	- 0.20%	6,842	134
10:54	19,560	40	- 0.20%	6,811	133
10:41	19,560	40	- 0.20%	6,761	132
10:39	19,560	40	- 0.20%	6,751	132
10:38	19,560	40	- 0.20%	6,594	129
10:35	19,560	40	- 0.20%	6,509	127
10:34	19,560	40	- 0.20%	6,508	127
10:32	19,560	40	- 0.20%	6,507	127