시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,570	30	- 0.15%	7,648	150
12:43	19,570	30	- 0.15%	7,642	150
12:27	19,570	30	- 0.15%	7,632	149
12:25	19,570	30	- 0.15%	7,631	149
12:24	19,520	80	- 0.41%	7,628	149
11:50	19,550	50	- 0.26%	6,890	135
11:46	19,550	50	- 0.26%	6,885	135
11:44	19,550	50	- 0.26%	6,856	134
11:33	19,580	20	- 0.10%	6,855	134
11:30	19,580	20	- 0.10%	6,851	134