시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,570	30	- 0.15%	8,004	157
13:59	19,550	50	- 0.26%	8,000	157
13:57	19,550	50	- 0.26%	7,961	156
13:52	19,570	30	- 0.15%	7,936	155
13:46	19,570	30	- 0.15%	7,935	155
13:45	19,570	30	- 0.15%	7,803	153
13:03	19,560	40	- 0.20%	7,802	153
13:02	19,570	30	- 0.15%	7,801	153
13:00	19,560	40	- 0.20%	7,799	153
12:53	19,520	80	- 0.41%	7,798	153