시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,560	40	- 0.20%	8,293	162
14:50	19,570	30	- 0.15%	8,290	162
14:41	19,540	60	- 0.31%	8,287	162
14:28	19,560	40	- 0.20%	8,279	162
14:19	19,560	40	- 0.20%	8,274	162
14:12	19,560	40	- 0.20%	8,269	162
14:07	19,540	60	- 0.31%	8,259	162
14:06	19,540	60	- 0.31%	8,258	162
14:05	19,540	60	- 0.31%	8,255	162
14:03	19,520	80	- 0.41%	8,254	162