시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,467	24	- 1.61%	70,126	103
13:10	1,467	24	- 1.61%	70,042	103
13:08	1,466	25	- 1.68%	70,041	103
13:07	1,465	26	- 1.74%	69,871	103
13:06	1,465	26	- 1.74%	69,821	102
13:03	1,465	26	- 1.74%	69,820	102
13:00	1,465	26	- 1.74%	69,720	102
12:59	1,465	26	- 1.74%	68,828	101
12:58	1,465	26	- 1.74%	68,801	101
12:55	1,464	27	- 1.81%	67,741	99