시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,464	27	- 1.81%	81,037	119
14:02	1,464	27	- 1.81%	81,032	119
14:01	1,464	27	- 1.81%	81,025	119
13:59	1,464	27	- 1.81%	77,739	114
13:57	1,464	27	- 1.81%	77,598	114
13:54	1,466	25	- 1.68%	74,683	110
13:50	1,466	25	- 1.68%	74,682	110
13:48	1,466	25	- 1.68%	74,681	110
13:46	1,466	25	- 1.68%	74,680	110
13:43	1,464	27	- 1.81%	73,636	108