시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,200	0	0.00%	20,450	106
10:56	5,200	0	0.00%	20,430	106
10:48	5,200	0	0.00%	20,390	106
10:47	5,170	30	- 0.58%	20,389	106
10:44	5,180	20	- 0.39%	20,386	106
10:43	5,180	20	- 0.39%	20,366	106
10:41	5,180	20	- 0.39%	20,166	105
10:40	5,180	20	- 0.39%	20,163	105
10:36	5,180	20	- 0.39%	17,966	93
10:35	5,160	40	- 0.77%	17,965	93