시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,170	30	- 0.58%	23,599	122
12:02	5,170	30	- 0.58%	23,437	122
12:01	5,170	30	- 0.58%	23,436	122
12:00	5,170	30	- 0.58%	23,426	122
11:59	5,170	30	- 0.58%	23,416	121
11:58	5,160	40	- 0.77%	23,396	121
11:54	5,170	30	- 0.58%	23,394	121
11:46	5,170	30	- 0.58%	23,326	121
11:43	5,150	50	- 0.96%	23,323	121
11:41	5,150	50	- 0.96%	23,171	120