시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,220	20	+ 0.39%	27,895	145
12:33	5,220	20	+ 0.39%	27,704	144
12:32	5,210	10	+ 0.19%	26,744	139
12:26	5,200	0	0.00%	26,697	139
12:25	5,200	0	0.00%	26,669	138
12:20	5,200	0	0.00%	26,668	138
12:18	5,180	20	- 0.39%	24,168	125
12:17	5,190	10	- 0.19%	23,875	124
12:14	5,180	20	- 0.39%	23,779	123
12:09	5,180	20	- 0.39%	23,600	122