시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,210	10	+ 0.19%	31,060	161
13:44	5,200	0	0.00%	30,965	161
13:31	5,190	10	- 0.19%	30,869	160
13:25	5,250	50	+ 0.96%	30,147	157
13:22	5,190	10	- 0.19%	28,432	148
13:15	5,180	20	- 0.39%	28,150	146
13:05	5,180	20	- 0.39%	28,020	145
12:57	5,180	20	- 0.39%	27,978	145
12:39	5,180	20	- 0.39%	27,930	145
12:36	5,220	20	+ 0.39%	27,925	145