시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,190	10	- 0.19%	46,220	240
14:26	5,190	10	- 0.19%	46,141	239
14:18	5,200	0	0.00%	46,089	239
14:17	5,200	0	0.00%	46,088	239
14:07	5,190	10	- 0.19%	46,041	239
14:06	5,190	10	- 0.19%	45,674	237
14:01	5,190	10	- 0.19%	45,404	235
13:58	5,190	10	- 0.19%	45,274	235
13:57	5,190	10	- 0.19%	45,273	235
13:55	5,190	10	- 0.19%	45,173	234