시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,220	20	+ 0.39%	9,087	47
10:04	5,210	10	+ 0.19%	8,887	46
10:03	5,210	10	+ 0.19%	8,509	44
09:59	5,190	10	- 0.19%	8,248	43
09:58	5,190	10	- 0.19%	8,175	43
09:57	5,190	10	- 0.19%	8,061	42
09:56	5,190	10	- 0.19%	8,051	42
09:54	5,210	10	+ 0.19%	8,048	42
09:53	5,210	10	+ 0.19%	8,047	42
09:52	5,180	20	- 0.39%	8,019	42