시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,180	20	- 0.39%	16,185	84
10:31	5,180	20	- 0.39%	16,164	84
10:30	5,170	30	- 0.58%	16,163	84
10:28	5,180	20	- 0.39%	14,608	76
10:23	5,210	10	+ 0.19%	14,068	73
10:18	5,170	30	- 0.58%	14,066	73
10:16	5,210	10	+ 0.19%	10,006	52
10:12	5,200	0	0.00%	9,980	52
10:10	5,200	0	0.00%	9,209	48
10:09	5,210	10	+ 0.19%	9,109	47