시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,900	65	- 1.31%	283,307	1,389
14:25	4,900	65	- 1.31%	282,755	1,386
14:24	4,905	60	- 1.21%	282,351	1,384
14:23	4,905	60	- 1.21%	282,348	1,384
14:22	4,890	75	- 1.51%	282,347	1,384
14:21	4,905	60	- 1.21%	281,725	1,381
14:20	4,905	60	- 1.21%	281,211	1,379
14:18	4,905	60	- 1.21%	281,096	1,378
14:17	4,905	60	- 1.21%	281,088	1,378
14:16	4,875	90	- 1.81%	281,080	1,378