시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,890	75	- 1.51%	261,185	1,281
13:18	4,910	55	- 1.11%	260,616	1,278
13:17	4,900	65	- 1.31%	260,584	1,278
13:16	4,915	50	- 1.01%	260,579	1,278
13:15	4,915	50	- 1.01%	260,577	1,278
13:14	4,895	70	- 1.41%	258,575	1,268
13:13	4,885	80	- 1.61%	258,325	1,267
13:12	4,885	80	- 1.61%	258,313	1,267
13:11	4,880	85	- 1.71%	258,003	1,266
13:10	4,880	85	- 1.71%	257,603	1,264