시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	809	7	- 0.86%	67,172	54
13:42	809	7	- 0.86%	67,128	54
13:41	809	7	- 0.86%	67,095	54
13:40	807	9	- 1.10%	67,033	54
13:35	808	8	- 0.98%	67,032	54
13:31	809	7	- 0.86%	67,028	54
13:30	809	7	- 0.86%	66,918	54
13:29	809	7	- 0.86%	66,720	54
13:28	809	7	- 0.86%	66,687	54
13:27	809	7	- 0.86%	66,588	54