시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	811	5	- 0.61%	73,377	59
14:33	812	4	- 0.49%	73,367	59
14:32	811	5	- 0.61%	73,301	59
14:31	810	6	- 0.74%	73,193	59
14:29	811	5	- 0.61%	73,141	59
14:28	809	7	- 0.86%	72,849	59
14:27	804	12	- 1.47%	72,838	59
14:24	811	5	- 0.61%	71,650	58
14:23	811	5	- 0.61%	71,639	58
14:21	811	5	- 0.61%	71,595	58