시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	808	8	- 0.98%	74,603	60
15:09	804	12	- 1.47%	74,488	60
15:07	807	9	- 1.10%	74,387	60
15:06	809	7	- 0.86%	74,377	60
15:05	809	7	- 0.86%	74,374	60
15:04	811	5	- 0.61%	74,370	60
15:03	811	5	- 0.61%	74,050	60
15:02	811	5	- 0.61%	74,044	60
15:01	811	5	- 0.61%	74,040	60
15:00	811	5	- 0.61%	73,993	60