시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,800	250	- 3.55%	100,291	694
13:32	6,790	260	- 3.69%	100,276	694
13:31	6,790	260	- 3.69%	100,263	694
13:30	6,780	270	- 3.83%	100,262	694
13:29	6,790	260	- 3.69%	100,260	694
13:27	6,810	240	- 3.40%	99,991	692
13:26	6,780	270	- 3.83%	99,956	692
13:25	6,710	340	- 4.82%	99,954	691
13:24	6,820	230	- 3.26%	95,935	664
13:22	6,830	220	- 3.12%	92,081	638