시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,800	250	- 3.55%	106,550	736
13:44	6,800	250	- 3.55%	106,269	734
13:43	6,800	250	- 3.55%	106,191	734
13:42	6,800	250	- 3.55%	106,144	734
13:40	6,800	250	- 3.55%	106,126	733
13:39	6,800	250	- 3.55%	105,850	732
13:38	6,800	250	- 3.55%	105,546	730
13:37	6,810	240	- 3.40%	101,278	701
13:35	6,810	240	- 3.40%	100,520	695
13:34	6,800	250	- 3.55%	100,301	694