시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,810	240	- 3.40%	113,025	780
13:57	6,810	240	- 3.40%	113,024	780
13:56	6,800	250	- 3.55%	113,023	780
13:53	6,790	260	- 3.69%	112,895	779
13:51	6,780	270	- 3.83%	112,882	779
13:50	6,800	250	- 3.55%	110,061	760
13:49	6,780	270	- 3.83%	109,890	759
13:48	6,790	260	- 3.69%	109,490	756
13:47	6,790	260	- 3.69%	108,750	751
13:46	6,800	250	- 3.55%	106,750	738