시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,800	250	- 3.55%	115,688	798
14:11	6,770	280	- 3.97%	115,584	798
14:10	6,790	260	- 3.69%	114,932	793
14:08	6,800	250	- 3.55%	114,758	792
14:07	6,800	250	- 3.55%	114,754	792
14:06	6,790	260	- 3.69%	114,748	792
14:05	6,790	260	- 3.69%	114,727	792
14:03	6,790	260	- 3.69%	114,683	792
14:01	6,800	250	- 3.55%	113,325	782
14:00	6,810	240	- 3.40%	113,125	781