시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,820	230	- 3.26%	118,670	819
14:24	6,810	240	- 3.40%	118,663	819
14:22	6,800	250	- 3.55%	118,319	816
14:21	6,790	260	- 3.69%	118,314	816
14:20	6,800	250	- 3.55%	118,114	815
14:19	6,800	250	- 3.55%	118,111	815
14:18	6,800	250	- 3.55%	116,611	805
14:16	6,800	250	- 3.55%	116,601	805
14:15	6,770	280	- 3.97%	116,332	803
14:13	6,790	260	- 3.69%	115,723	799