시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,840	210	- 2.98%	119,074	821
14:39	6,840	210	- 2.98%	118,980	821
14:38	6,830	220	- 3.12%	118,979	821
14:36	6,840	210	- 2.98%	118,975	821
14:35	6,830	220	- 3.12%	118,953	821
14:34	6,830	220	- 3.12%	118,948	821
14:33	6,820	230	- 3.26%	118,738	819
14:31	6,810	240	- 3.40%	118,706	819
14:28	6,800	250	- 3.55%	118,681	819
14:27	6,820	230	- 3.26%	118,680	819