시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,930	120	- 1.70%	125,211	864
14:54	6,950	100	- 1.42%	125,118	863
14:53	6,960	90	- 1.28%	125,108	863
14:50	6,980	70	- 0.99%	124,978	862
14:48	6,980	70	- 0.99%	124,778	861
14:47	6,980	70	- 0.99%	124,777	861
14:46	6,940	110	- 1.56%	124,477	859
14:45	6,930	120	- 1.70%	123,046	849
14:43	6,830	220	- 3.12%	119,225	822
14:41	6,830	220	- 3.12%	119,215	822