시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,910	140	- 1.99%	126,132	870
15:09	6,910	140	- 1.99%	126,130	870
15:07	6,880	170	- 2.41%	126,128	870
15:04	6,910	140	- 1.99%	126,127	870
15:03	6,870	180	- 2.55%	125,593	867
15:02	6,920	130	- 1.84%	125,546	866
15:01	6,890	160	- 2.27%	125,396	865
14:59	6,870	180	- 2.55%	125,395	865
14:58	6,870	180	- 2.55%	125,332	865
14:57	6,860	190	- 2.70%	125,311	865