시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,830	220	- 3.12%	91,880	637
13:18	6,830	220	- 3.12%	91,870	637
13:14	6,850	200	- 2.84%	89,920	623
13:12	6,840	210	- 2.98%	89,870	623
13:11	6,860	190	- 2.70%	89,617	621
13:10	6,870	180	- 2.55%	89,613	621
13:07	6,870	180	- 2.55%	89,506	621
13:06	6,870	180	- 2.55%	89,498	621
13:04	6,860	190	- 2.70%	89,496	621
13:00	6,840	210	- 2.98%	89,491	621