시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,500	500	- 1.79%	37,293	1,033
14:19	27,500	500	- 1.79%	37,259	1,032
14:18	27,500	500	- 1.79%	37,225	1,031
14:17	27,500	500	- 1.79%	37,050	1,026
14:16	27,550	450	- 1.61%	37,011	1,025
14:15	27,550	450	- 1.61%	36,495	1,011
14:14	27,550	450	- 1.61%	36,148	1,001
14:12	27,550	450	- 1.61%	36,116	1,000
14:10	27,550	450	- 1.61%	36,090	1,000
14:09	27,550	450	- 1.61%	36,050	998