시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,555	40	- 1.11%	1,762	6
12:56	3,555	40	- 1.11%	1,723	6
12:02	3,595	0	0.00%	1,223	4
10:19	3,545	50	- 1.39%	1,222	4
10:18	3,545	50	- 1.39%	1,218	4
10:06	3,595	0	0.00%	1,216	4
09:45	3,595	0	0.00%	1,213	4
09:38	3,590	5	- 0.14%	1,113	4
09:37	3,545	50	- 1.39%	1,108	4
09:15	3,550	45	- 1.25%	1,098	4