시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,550	45	- 1.25%	2,483	9
15:01	3,550	45	- 1.25%	2,481	9
15:00	3,550	45	- 1.25%	2,478	9
14:59	3,550	45	- 1.25%	2,477	9
14:58	3,550	45	- 1.25%	2,470	9
14:57	3,555	40	- 1.11%	2,468	9
14:56	3,555	40	- 1.11%	2,465	9
14:53	3,555	40	- 1.11%	2,463	9
14:33	3,590	5	- 0.14%	1,863	7
13:14	3,555	40	- 1.11%	1,862	7