시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,650	10	- 0.38%	26,015	69
12:22	2,660	0	0.00%	25,482	68
12:19	2,660	0	0.00%	25,481	68
12:16	2,660	0	0.00%	24,942	66
12:09	2,660	0	0.00%	24,941	66
12:08	2,650	10	- 0.38%	24,939	66
11:53	2,665	5	+ 0.19%	24,839	66
11:52	2,650	10	- 0.38%	24,838	66
11:51	2,650	10	- 0.38%	24,836	66
11:42	2,670	10	+ 0.38%	24,466	65