시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,650	10	- 0.38%	47,636	126
14:35	2,650	10	- 0.38%	47,635	126
14:34	2,640	20	- 0.75%	47,634	126
14:27	2,650	10	- 0.38%	47,433	126
14:25	2,650	10	- 0.38%	47,325	126
14:23	2,650	10	- 0.38%	47,324	126
14:18	2,660	0	0.00%	47,103	125
14:10	2,660	0	0.00%	46,720	124
14:09	2,655	5	- 0.19%	46,718	124
14:08	2,655	5	- 0.19%	46,681	124