시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,955	5	+ 0.10%	16,606	82
10:25	4,955	5	+ 0.10%	16,586	82
10:24	4,950	0	0.00%	16,485	82
10:23	4,950	0	0.00%	16,285	81
10:22	4,950	0	0.00%	15,396	76
10:18	4,955	5	+ 0.10%	14,050	70
10:16	4,975	25	+ 0.51%	14,048	70
10:10	4,950	0	0.00%	14,047	70
10:07	4,950	0	0.00%	13,999	69
09:57	4,950	0	0.00%	13,994	69