시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,955	5	+ 0.10%	19,207	95
10:53	4,975	25	+ 0.51%	19,206	95
10:52	4,975	25	+ 0.51%	19,185	95
10:50	4,955	5	+ 0.10%	18,939	94
10:47	4,955	5	+ 0.10%	18,572	92
10:46	4,955	5	+ 0.10%	18,414	91
10:44	4,950	0	0.00%	18,214	90
10:33	4,950	0	0.00%	17,714	88
10:32	4,955	5	+ 0.10%	16,714	83
10:31	4,955	5	+ 0.10%	16,626	82