시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,975	25	+ 0.51%	23,806	118
11:15	4,975	25	+ 0.51%	23,774	118
11:13	4,975	25	+ 0.51%	23,698	117
11:09	4,980	30	+ 0.61%	23,641	117
11:06	4,980	30	+ 0.61%	23,637	117
11:05	4,975	25	+ 0.51%	23,636	117
11:02	4,975	25	+ 0.51%	23,635	117
11:01	4,975	25	+ 0.51%	23,495	116
11:00	4,975	25	+ 0.51%	22,626	112
10:56	4,955	5	+ 0.10%	19,407	96