시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,980	30	+ 0.61%	26,093	129
11:50	4,980	30	+ 0.61%	26,089	129
11:44	4,980	30	+ 0.61%	26,084	129
11:39	4,960	10	+ 0.20%	26,028	129
11:36	4,980	30	+ 0.61%	25,928	129
11:30	4,960	10	+ 0.20%	25,927	129
11:28	4,975	25	+ 0.51%	24,026	119
11:27	4,975	25	+ 0.51%	24,024	119
11:25	4,975	25	+ 0.51%	23,825	118
11:19	4,975	25	+ 0.51%	23,824	118