시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,985	35	+ 0.71%	26,379	131
12:11	4,960	10	+ 0.20%	26,378	131
12:10	4,960	10	+ 0.20%	26,363	131
12:01	4,960	10	+ 0.20%	26,297	130
11:59	4,985	35	+ 0.71%	26,262	130
11:57	4,985	35	+ 0.71%	26,242	130
11:56	4,975	25	+ 0.51%	26,234	130
11:55	4,975	25	+ 0.51%	26,232	130
11:54	4,960	10	+ 0.20%	26,198	130
11:53	4,970	20	+ 0.40%	26,098	129