시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,995	45	+ 0.91%	28,784	143
14:20	4,995	45	+ 0.91%	28,751	143
14:09	5,000	50	+ 1.01%	28,721	142
14:08	4,975	25	+ 0.51%	28,306	140
14:04	4,985	35	+ 0.71%	28,305	140
13:57	4,985	35	+ 0.71%	28,293	140
13:53	4,970	20	+ 0.40%	28,292	140
13:46	4,965	15	+ 0.30%	28,035	139
13:38	4,965	15	+ 0.30%	27,985	139
13:37	4,965	15	+ 0.30%	27,984	139