시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,970	20	+ 0.40%	11,632	58
09:31	4,975	25	+ 0.51%	7,510	37
09:30	4,975	25	+ 0.51%	6,847	34
09:29	4,985	35	+ 0.71%	6,797	34
09:17	4,985	35	+ 0.71%	6,757	33
09:11	4,990	40	+ 0.81%	6,752	33
09:07	4,970	20	+ 0.40%	6,751	33
09:04	5,020	70	+ 1.41%	6,681	33
09:00	4,960	10	+ 0.20%	6,680	33