시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,950	0	0.00%	13,971	69
09:55	4,950	0	0.00%	13,966	69
09:54	4,950	0	0.00%	13,566	67
09:51	4,980	30	+ 0.61%	13,366	66
09:42	4,975	25	+ 0.51%	13,116	65
09:40	4,950	0	0.00%	13,114	65
09:39	4,945	5	- 0.10%	13,034	65
09:38	4,945	5	- 0.10%	13,027	65
09:37	4,960	10	+ 0.20%	12,978	64
09:35	4,960	10	+ 0.20%	12,976	64