시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,575	60	- 1.65%	199,544	713
13:43	3,575	60	- 1.65%	199,541	713
13:42	3,575	60	- 1.65%	198,405	709
13:41	3,570	65	- 1.79%	198,293	709
13:40	3,565	70	- 1.93%	198,176	708
13:39	3,570	65	- 1.79%	198,133	708
13:38	3,570	65	- 1.79%	198,099	708
13:37	3,570	65	- 1.79%	197,958	708
13:36	3,570	65	- 1.79%	196,042	701
13:35	3,570	65	- 1.79%	195,902	700