시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,570	65	- 1.79%	217,924	779
14:10	3,565	70	- 1.93%	216,155	773
14:07	3,570	65	- 1.79%	216,151	773
14:05	3,570	65	- 1.79%	215,871	772
14:04	3,555	80	- 2.20%	215,870	772
14:03	3,560	75	- 2.06%	213,870	764
14:02	3,565	70	- 1.93%	213,850	764
14:00	3,570	65	- 1.79%	213,151	762
13:59	3,570	65	- 1.79%	213,077	762
13:58	3,570	65	- 1.79%	210,104	751