시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,570	65	- 1.79%	225,722	807
14:23	3,570	65	- 1.79%	225,721	807
14:21	3,570	65	- 1.79%	225,494	806
14:19	3,575	60	- 1.65%	225,489	806
14:18	3,575	60	- 1.65%	225,488	806
14:16	3,575	60	- 1.65%	225,457	806
14:15	3,560	75	- 2.06%	225,456	806
14:14	3,555	80	- 2.20%	225,116	805
14:13	3,555	80	- 2.20%	224,284	802
14:12	3,560	75	- 2.06%	221,782	793