시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,570	65	- 1.79%	241,513	863
14:57	3,580	55	- 1.51%	238,685	853
14:56	3,575	60	- 1.65%	238,681	853
14:55	3,580	55	- 1.51%	236,341	845
14:54	3,580	55	- 1.51%	235,797	843
14:53	3,580	55	- 1.51%	235,382	841
14:52	3,570	65	- 1.79%	235,343	841
14:51	3,570	65	- 1.79%	235,006	840
14:50	3,570	65	- 1.79%	234,486	838
14:49	3,585	50	- 1.38%	233,907	836