시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,560	75	- 2.06%	249,110	890
15:08	3,575	60	- 1.65%	246,974	883
15:07	3,565	70	- 1.93%	246,774	882
15:06	3,580	55	- 1.51%	246,750	882
15:04	3,580	55	- 1.51%	246,730	882
15:03	3,570	65	- 1.79%	245,042	876
15:02	3,575	60	- 1.65%	244,464	874
15:01	3,580	55	- 1.51%	243,724	871
15:00	3,575	60	- 1.65%	243,720	871
14:59	3,575	60	- 1.65%	241,713	864