시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,570	65	- 1.79%	195,788	700
13:33	3,570	65	- 1.79%	195,755	700
13:32	3,570	65	- 1.79%	195,610	699
13:29	3,565	70	- 1.93%	195,538	699
13:28	3,570	65	- 1.79%	195,128	698
13:26	3,565	70	- 1.93%	194,528	695
13:23	3,565	70	- 1.93%	194,378	695
13:22	3,565	70	- 1.93%	194,028	694
13:21	3,565	70	- 1.93%	194,002	694
13:20	3,565	70	- 1.93%	193,302	691